All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
04 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTSTK
TECHM
26-Jun-2025
1341.90
-3.86
26400.00
-44.30
FUTSTK
BAJAJ-AUTO
26-Jun-2025
7757.85
-2.78
7350.00
-42.69
FUTSTK
GMRAIRPORT
26-Jun-2025
82.04
-2.31
393750.00
-33.96
FUTSTK
PATANJALI
26-Jun-2025
1857.70
-1.04
600.00
-33.33
FUTSTK
MANAPPURAM
26-Jun-2025
235.50
-0.89
138000.00
-26.98
FUTSTK
SIEMENS
24-Apr-2025
4894.20
-6.79
1366350.00
-23.93
FUTSTK
SYNGENE
29-May-2025
730.90
-3.14
39000.00
-9.30
FUTSTK
TIINDIA
26-Jun-2025
2667.40
-2.65
1500.00
-9.09
FUTSTK
PAYTM
24-Apr-2025
817.10
-2.57
18994300.00
-8.04
FUTSTK
GLENMARK
29-May-2025
1514.05
-2.75
64350.00
-6.60
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )